Indicators

Bs 2030 Municipal Bond ETF (NQ: BSMU )

21.75 -0.10 (-0.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.91	23.92	23.87	23.87	15,715	+0.00(+0.00%)
May 27, 2021	23.90	23.90	23.87	23.87	1,893	-0.00(-0.02%)
May 25, 2021		23.87	23.87	23.87	48	+0.09(+0.37%)
May 21, 2021		23.79	23.79	23.79	5	+0.01(+0.04%)
May 20, 2021	23.80	23.81	23.78	23.78	12,289	+0.05(+0.22%)
May 19, 2021	23.76	23.78	23.73	23.73	19,371	-0.02(-0.10%)
May 18, 2021	23.75	23.75	23.75	23.75	306	+0.00(+0.00%)
May 17, 2021	23.72	23.78	23.72	23.75	2,781	+0.00(+0.00%)
May 14, 2021	23.77	23.77	23.75	23.75	6,842	+0.00(+0.02%)
May 13, 2021	23.74	23.76	23.73	23.75	6,315	+0.01(+0.06%)
May 12, 2021	23.72	23.77	23.72	23.73	10,508	-0.03(-0.12%)
May 11, 2021	23.75	23.78	23.75	23.76	2,852	-0.01(-0.04%)
May 10, 2021	23.80	23.80	23.75	23.77	1,817	-0.02(-0.08%)
May 07, 2021	23.80	23.82	23.79	23.79	5,246	+0.03(+0.12%)
May 05, 2021		23.76	23.76	23.76	0	+0.01(+0.06%)
May 04, 2021	23.75	23.76	23.75	23.75	2,534	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.