Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3238 -0.0011 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.660 5.841 5.180 5.350 148,897 -0.38(-6.63%)
May 27, 2022 5.450 5.920 5.450 5.730 101,214 +0.23(+4.18%)
May 26, 2022 5.600 5.695 5.250 5.500 25,739 -0.03(-0.54%)
May 25, 2022 5.920 6.000 5.500 5.530 71,600 -0.47(-7.83%)
May 24, 2022 6.110 6.150 5.491 6.000 52,643 -0.07(-1.15%)
May 23, 2022 5.860 6.100 5.730 6.070 42,237 +0.34(+5.93%)
May 20, 2022 5.390 5.803 5.273 5.730 36,182 +0.12(+2.14%)
May 19, 2022 5.500 5.660 4.950 5.610 32,289 +0.00(+0.00%)
May 18, 2022 5.320 5.690 5.190 5.610 61,977 +0.30(+5.65%)
May 17, 2022 5.200 5.360 5.120 5.310 20,926 +0.24(+4.73%)
May 16, 2022 4.830 5.260 4.830 5.070 14,594 +0.19(+3.89%)
May 13, 2022 4.650 4.890 4.630 4.880 58,088 +0.18(+3.83%)
May 12, 2022 4.850 4.850 4.620 4.700 51,331 -0.15(-3.09%)
May 11, 2022 4.840 5.155 4.720 4.850 61,192 +0.02(+0.41%)
May 10, 2022 4.460 5.200 4.460 4.830 77,032 +0.30(+6.62%)
May 09, 2022 6.070 6.073 4.410 4.530 174,992 -1.25(-21.63%)
May 06, 2022 6.050 6.190 5.670 5.780 34,040 -0.30(-4.93%)
May 05, 2022 6.080 6.080 5.700 6.080 100,539 +0.12(+2.01%)
May 04, 2022 6.100 6.100 5.692 5.960 73,183 +0.03(+0.51%)
May 03, 2022 5.760 6.077 5.510 5.930 60,435 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.