Indicators

Bs 2026 Municipal Bond ETF (NQ: BSMQ )

23.54 +0.02 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		24.48	24.48	24.48	11	+0.00(+0.00%)
May 26, 2021	24.47	24.50	24.47	24.48	979	+0.02(+0.08%)
May 25, 2021	24.51	24.51	24.46	24.46	2,040	+0.02(+0.08%)
May 24, 2021	24.48	24.48	24.44	24.44	408	+0.00(+0.01%)
May 21, 2021	24.41	24.49	24.41	24.44	1,111	+0.01(+0.06%)
May 20, 2021	24.46	24.48	24.38	24.43	17,192	+0.02(+0.10%)
May 19, 2021	24.45	24.47	24.39	24.40	1,517	-0.02(-0.10%)
May 18, 2021	24.46	24.47	24.42	24.43	1,053	+0.00(+0.00%)
May 17, 2021	24.47	24.47	24.38	24.43	2,122	+0.00(+0.00%)
May 14, 2021	24.42	24.43	24.42	24.43	505	-0.02(-0.08%)
May 13, 2021	24.44	24.45	24.44	24.45	1,004	+0.00(+0.00%)
May 12, 2021	24.44	24.45	24.44	24.45	3,896	-0.01(-0.06%)
May 11, 2021	24.46	24.48	24.46	24.46	1,201	-0.01(-0.04%)
May 10, 2021	24.46	24.50	24.46	24.47	1,658	+0.00(+0.02%)
May 07, 2021	24.48	24.49	24.47	24.47	2,404	+0.01(+0.04%)
May 05, 2021		24.46	24.46	24.46	1	+0.01(+0.04%)
May 04, 2021	24.42	24.47	24.42	24.45	11,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.