Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.430 +0.070 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.219 5.328 5.219 5.308 14,028 +0.05(+0.94%)
May 30, 2024 5.367 5.412 5.229 5.259 13,470 -0.03(-0.56%)
May 29, 2024 5.348 5.348 5.239 5.288 18,735 -0.08(-1.47%)
May 28, 2024 5.338 5.427 5.298 5.367 36,279 +0.00(+0.00%)
May 24, 2024 5.190 5.387 5.190 5.367 35,480 +0.15(+2.84%)
May 23, 2024 5.249 5.314 5.219 5.219 21,984 -0.09(-1.68%)
May 22, 2024 5.338 5.348 5.249 5.308 50,662 -0.04(-0.74%)
May 21, 2024 5.287 5.427 5.287 5.348 27,272 +0.06(+1.12%)
May 20, 2024 5.249 5.338 5.249 5.288 21,291 -0.01(-0.19%)
May 17, 2024 5.328 5.422 5.249 5.298 18,136 -0.08(-1.47%)
May 16, 2024 5.328 5.516 5.259 5.377 80,712 +0.07(+1.30%)
May 15, 2024 5.279 5.329 5.239 5.308 14,361 +0.04(+0.75%)
May 14, 2024 5.239 5.288 5.160 5.269 41,011 +0.10(+1.91%)
May 13, 2024 5.199 5.288 5.140 5.170 49,917 -0.03(-0.57%)
May 10, 2024 5.348 5.348 5.190 5.199 6,638 -0.10(-1.87%)
May 09, 2024 5.249 5.328 5.206 5.298 44,106 +0.02(+0.37%)
May 08, 2024 5.328 5.397 5.199 5.279 40,937 -0.01(-0.19%)
May 07, 2024 5.432 5.511 5.288 5.288 56,618 -0.12(-2.19%)
May 06, 2024 5.358 5.486 5.352 5.407 64,055 +0.03(+0.55%)
May 03, 2024 5.308 5.377 5.288 5.377 13,003 +0.04(+0.74%)
May 02, 2024 5.239 5.338 5.190 5.338 33,906 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.