Skip to main content

Epsilon Energy (NQ: EPSN )

5.540 +0.130 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 5.219 5.327 5.219 5.308 14,029 +0.05(+0.94%)
May 30, 2024 5.367 5.412 5.229 5.258 13,471 -0.03(-0.56%)
May 29, 2024 5.347 5.347 5.239 5.288 18,737 -0.08(-1.47%)
May 28, 2024 5.337 5.426 5.298 5.367 36,282 +0.00(+0.00%)
May 24, 2024 5.189 5.387 5.189 5.367 35,483 +0.15(+2.84%)
May 23, 2024 5.248 5.314 5.219 5.219 21,986 -0.09(-1.68%)
May 22, 2024 5.337 5.347 5.248 5.308 50,666 -0.04(-0.74%)
May 21, 2024 5.287 5.426 5.287 5.347 27,275 +0.06(+1.12%)
May 20, 2024 5.248 5.337 5.248 5.288 21,293 -0.01(-0.19%)
May 17, 2024 5.327 5.422 5.248 5.298 18,138 -0.08(-1.47%)
May 16, 2024 5.327 5.515 5.258 5.377 80,719 +0.07(+1.30%)
May 15, 2024 5.278 5.329 5.239 5.308 14,362 +0.04(+0.75%)
May 14, 2024 5.239 5.288 5.159 5.268 41,014 +0.10(+1.91%)
May 13, 2024 5.199 5.288 5.140 5.169 49,922 -0.03(-0.57%)
May 10, 2024 5.347 5.347 5.189 5.199 6,639 -0.10(-1.87%)
May 09, 2024 5.248 5.327 5.206 5.298 44,110 +0.02(+0.37%)
May 08, 2024 5.327 5.397 5.199 5.278 40,941 -0.01(-0.19%)
May 07, 2024 5.431 5.510 5.288 5.288 56,623 -0.12(-2.19%)
May 06, 2024 5.357 5.486 5.352 5.407 64,061 +0.03(+0.55%)
May 03, 2024 5.308 5.377 5.288 5.377 13,004 +0.04(+0.74%)
May 02, 2024 5.239 5.337 5.189 5.337 33,909 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.