Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.600 -0.030 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.210	8.050	6.885	7.060	2,693,705	-1.43(-16.84%)
May 27, 2021	8.500	8.620	8.260	8.490	627,960	-0.09(-1.05%)
May 26, 2021	8.550	8.660	8.090	8.580	716,523	+0.12(+1.42%)
May 25, 2021	8.850	8.850	8.330	8.460	626,213	-0.39(-4.41%)
May 24, 2021	8.570	8.900	8.521	8.850	919,800	+0.51(+6.12%)
May 21, 2021	8.370	8.579	8.180	8.340	195,750	+0.09(+1.09%)
May 20, 2021	8.600	8.620	8.230	8.250	298,759	-0.31(-3.62%)
May 19, 2021	8.360	8.610	8.220	8.560	186,658	+0.13(+1.54%)
May 18, 2021	8.390	8.730	8.280	8.430	298,835	+0.10(+1.20%)
May 17, 2021	8.220	8.400	8.080	8.330	204,054	+0.08(+0.97%)
May 14, 2021	8.020	8.450	7.910	8.250	444,754	+0.52(+6.73%)
May 13, 2021	7.980	8.062	7.570	7.730	448,648	-0.11(-1.40%)
May 12, 2021	7.850	7.980	7.620	7.840	99,612	-0.01(-0.13%)
May 11, 2021	7.696	8.000	7.440	7.850	221,718	+0.15(+1.95%)
May 10, 2021	7.940	8.079	7.580	7.700	297,393	-0.21(-2.65%)
May 07, 2021	8.160	8.190	7.680	7.910	171,359	-0.18(-2.22%)
May 06, 2021	8.220	8.310	7.800	8.090	264,853	-0.10(-1.22%)
May 05, 2021	8.580	8.590	8.030	8.190	263,388	-0.29(-3.42%)
May 04, 2021	8.560	8.570	8.060	8.480	238,372	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.