Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.500 -0.050 (-1.41%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.620	4.740	4.380	4.600	50,900	+0.03(+0.66%)
May 28, 2020	4.840	4.875	4.570	4.570	91,262	-0.28(-5.77%)
May 27, 2020	4.830	4.900	4.800	4.850	60,747	+0.02(+0.41%)
May 26, 2020	4.850	4.930	4.800	4.830	85,833	+0.05(+1.05%)
May 22, 2020	4.800	4.810	4.520	4.780	74,000	+0.04(+0.84%)
May 21, 2020	4.740	4.850	4.700	4.740	24,830	+0.00(+0.00%)
May 20, 2020	4.690	4.785	4.570	4.740	90,858	+0.05(+1.07%)
May 19, 2020	4.640	5.105	4.620	4.690	57,997	-0.01(-0.21%)
May 18, 2020	4.750	4.880	4.564	4.700	84,382	-0.05(-1.05%)
May 15, 2020	4.700	5.090	4.325	4.750	158,100	-0.45(-8.65%)
May 14, 2020	5.100	5.200	4.970	5.200	48,184	-0.03(-0.57%)
May 13, 2020	5.350	5.382	5.040	5.230	100,870	-0.19(-3.51%)
May 12, 2020	5.620	5.700	5.269	5.420	49,448	-0.11(-1.99%)
May 11, 2020	5.550	5.800	5.380	5.530	132,573	-0.02(-0.36%)
May 08, 2020	5.410	5.650	5.350	5.550	58,800	+0.09(+1.65%)
May 07, 2020	5.420	5.500	5.260	5.460	31,576	+0.03(+0.55%)
May 06, 2020	5.330	5.595	5.180	5.430	58,339	-0.02(-0.37%)
May 05, 2020	5.490	5.790	5.300	5.450	85,491	+0.00(+0.00%)
May 04, 2020	5.210	5.470	5.110	5.450	50,558	+0.28(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.