Skip to main content

Invesco Strategic US ETF (NQ: IUS )

47.10 -0.20 (-0.42%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 37.69 37.80 37.40 37.48 58,306 -0.34(-0.90%)
May 27, 2022 37.30 37.82 37.30 37.82 18,619 +0.76(+2.06%)
May 26, 2022 36.66 37.17 36.66 37.05 34,292 +0.61(+1.67%)
May 25, 2022 36.01 36.53 36.01 36.45 138,948 +0.34(+0.93%)
May 24, 2022 35.93 36.17 35.44 36.11 22,548 -0.07(-0.19%)
May 23, 2022 35.89 36.27 35.74 36.18 45,235 +0.65(+1.82%)
May 20, 2022 35.89 35.89 34.80 35.53 20,986 +0.00(+0.00%)
May 19, 2022 35.43 35.84 35.26 35.53 29,981 -0.24(-0.67%)
May 18, 2022 36.95 36.95 35.68 35.77 104,907 -1.45(-3.89%)
May 17, 2022 37.15 37.26 36.90 37.22 13,522 +0.54(+1.47%)
May 16, 2022 36.53 36.88 36.43 36.68 23,649 +0.10(+0.26%)
May 13, 2022 36.15 36.70 36.15 36.58 20,011 +0.74(+2.08%)
May 12, 2022 35.69 35.93 35.27 35.84 28,542 -0.02(-0.04%)
May 11, 2022 36.31 36.71 35.82 35.85 22,101 -0.44(-1.21%)
May 10, 2022 36.71 36.75 36.04 36.29 26,222 +0.06(+0.16%)
May 09, 2022 36.82 36.82 36.13 36.23 26,137 -1.03(-2.77%)
May 06, 2022 37.28 37.41 36.80 37.27 51,012 -0.04(-0.10%)
May 05, 2022 38.05 38.05 36.99 37.31 24,565 -1.11(-2.89%)
May 04, 2022 37.48 38.41 37.21 38.41 118,115 +1.11(+2.97%)
May 03, 2022 37.12 37.48 37.01 37.31 3,125,841 +0.26(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.