Indicators

Invesco Strategic US ETF (NQ: IUS )

49.82 -0.24 (-0.48%)

Streaming Delayed Price Updated: 10:45 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.08	23.24	23.08	23.24	3,661	+0.01(+0.06%)
May 28, 2020	23.41	23.54	23.23	23.23	4,358	-0.02(-0.08%)
May 27, 2020	22.99	23.25	22.99	23.25	4,753	+0.28(+1.21%)
May 26, 2020	23.12	23.12	22.97	22.97	10,978	+0.36(+1.57%)
May 22, 2020	22.47	22.61	22.45	22.61	4,737	+0.03(+0.11%)
May 21, 2020	22.62	22.65	22.56	22.59	4,817	-0.08(-0.37%)
May 20, 2020	22.78	22.80	22.67	22.67	10,244	+0.20(+0.91%)
May 19, 2020	22.53	22.60	22.42	22.47	16,677	-0.12(-0.53%)
May 18, 2020	22.34	22.61	22.34	22.59	14,875	+0.70(+3.18%)
May 15, 2020	21.55	21.89	21.46	21.89	4,737	+0.33(+1.55%)
May 14, 2020	21.05	21.56	21.04	21.56	9,594	+0.21(+1.00%)
May 13, 2020	21.78	21.79	21.34	21.34	11,469	-0.60(-2.75%)
May 12, 2020	22.34	22.41	21.95	21.95	9,948	-0.44(-1.95%)
May 11, 2020	22.37	22.44	22.37	22.38	5,004	+0.09(+0.42%)
May 08, 2020	22.18	22.29	22.18	22.29	4,737	+0.41(+1.87%)
May 07, 2020	22.00	22.02	21.83	21.88	15,325	+0.03(+0.13%)
May 06, 2020	21.85	21.93	21.79	21.85	17,951	-0.03(-0.13%)
May 05, 2020	22.03	22.07	21.83	21.88	10,705	+0.27(+1.25%)
May 04, 2020	21.45	21.61	21.38	21.61	13,126	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.