Indicators

Vanda Pharmaceuticals (NQ: VNDA )

6.270 +1.220 (+24.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.05	10.20	9.990	10.09	580,664	-0.01(-0.10%)
May 28, 2015	10.10	10.25	9.840	10.10	546,826	-0.05(-0.49%)
May 27, 2015	10.25	10.32	9.989	10.15	796,402	-0.09(-0.88%)
May 26, 2015	10.25	10.48	10.09	10.24	561,986	-0.03(-0.29%)
May 22, 2015	10.25	10.27	10.27	10.27	570,300	+0.01(+0.10%)
May 21, 2015	10.54	10.58	10.13	10.26	388,119	-0.25(-2.38%)
May 20, 2015	10.14	10.56	10.04	10.51	623,637	+0.40(+3.96%)
May 19, 2015	10.19	10.19	9.860	10.11	389,709	-0.05(-0.49%)
May 18, 2015	9.990	10.19	9.850	10.16	640,215	+0.15(+1.50%)
May 15, 2015	9.940	10.24	9.700	10.01	3,103,741	+0.09(+0.91%)
May 14, 2015	9.770	9.950	9.460	9.920	495,802	+0.19(+1.95%)
May 13, 2015	9.950	10.00	9.530	9.730	558,308	-0.16(-1.62%)
May 12, 2015	9.820	10.00	9.750	9.890	423,795	+0.01(+0.10%)
May 11, 2015	9.990	10.22	9.830	9.880	692,501	-0.08(-0.80%)
May 08, 2015	9.860	10.20	9.780	9.960	1,122,281	+0.22(+2.26%)
May 07, 2015	9.450	10.18	9.450	9.740	1,125,512	+0.43(+4.62%)
May 06, 2015	8.990	9.320	8.920	9.310	989,281	+0.22(+2.42%)
May 05, 2015	9.480	9.510	8.980	9.090	809,528	-0.42(-4.42%)
May 04, 2015	9.450	9.710	9.360	9.510	464,537	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.