Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.790 4.980 4.680 4.680 548,575 -0.11(-2.30%)
May 29, 2008 4.580 4.790 4.480 4.790 592,660 +0.19(+4.13%)
May 28, 2008 4.600 4.690 4.540 4.600 165,437 +0.03(+0.66%)
May 27, 2008 4.520 4.610 4.400 4.570 359,571 +0.07(+1.56%)
May 26, 2008 4.540 4.780 4.460 4.500 727,005 +0.00(+0.00%)
May 23, 2008 4.540 4.780 4.460 4.500 727,005 -0.03(-0.66%)
May 22, 2008 4.630 4.630 4.460 4.530 249,607 +0.03(+0.67%)
May 21, 2008 4.660 4.790 4.470 4.500 450,504 -0.16(-3.43%)
May 20, 2008 4.600 4.700 4.540 4.660 252,151 +0.02(+0.43%)
May 19, 2008 4.620 4.740 4.500 4.640 608,724 +0.01(+0.22%)
May 16, 2008 4.760 4.781 4.500 4.630 525,614 -0.09(-1.91%)
May 15, 2008 4.930 4.970 4.700 4.720 666,736 -0.16(-3.28%)
May 14, 2008 4.490 5.020 4.490 4.880 985,218 +0.40(+8.93%)
May 13, 2008 4.590 4.650 4.400 4.480 736,796 -0.09(-1.97%)
May 12, 2008 4.750 4.900 4.380 4.570 864,164 -0.14(-2.97%)
May 09, 2008 4.990 5.020 4.580 4.710 1,179,710 -0.27(-5.42%)
May 08, 2008 5.170 5.235 4.910 4.980 838,275 -0.17(-3.30%)
May 07, 2008 5.620 5.690 5.130 5.150 1,082,664 -0.41(-7.37%)
May 06, 2008 5.690 6.090 5.020 5.560 3,936,332 +0.09(+1.65%)
May 05, 2008 4.400 5.900 4.300 5.470 4,797,841 +1.26(+29.93%)
May 02, 2008 4.400 4.600 4.000 4.210 2,431,802 +0.59(+16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.