Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.930 9.000 8.750 8.970 117,594 +0.15(+1.70%)
May 30, 2006 8.990 9.000 8.750 8.820 21,249 -0.17(-1.89%)
May 26, 2006 8.960 9.360 8.760 8.990 90,045 -0.04(-0.44%)
May 25, 2006 8.820 9.340 8.690 9.030 115,930 +0.23(+2.61%)
May 24, 2006 8.280 9.550 8.280 8.800 240,202 +0.56(+6.80%)
May 23, 2006 9.300 9.300 8.070 8.240 60,053 -0.50(-5.72%)
May 22, 2006 9.850 9.870 8.010 8.740 34,519 -1.11(-11.27%)
May 19, 2006 10.60 10.60 9.560 9.850 20,600 -0.58(-5.56%)
May 18, 2006 10.10 10.55 9.900 10.43 46,612 +0.43(+4.30%)
May 17, 2006 9.800 10.25 9.600 10.00 21,902 +0.20(+2.04%)
May 16, 2006 10.07 10.24 9.800 9.800 22,121 -0.06(-0.61%)
May 15, 2006 10.30 10.30 9.800 9.860 84,496 -0.49(-4.73%)
May 12, 2006 10.32 10.50 10.28 10.35 141,832 +0.03(+0.29%)
May 11, 2006 10.24 10.90 10.13 10.32 123,479 -0.27(-2.55%)
May 10, 2006 9.600 10.59 9.430 10.59 87,491 +0.79(+8.06%)
May 09, 2006 9.450 9.900 9.420 9.800 37,501 +0.37(+3.92%)
May 08, 2006 10.69 10.70 9.000 9.430 137,896 -0.87(-8.45%)
May 05, 2006 10.00 10.41 9.800 10.30 16,514 +0.30(+3.00%)
May 04, 2006 10.37 10.37 9.550 10.00 35,679 -0.13(-1.28%)
May 03, 2006 10.50 10.50 10.13 10.13 12,138 -0.38(-3.62%)
May 02, 2006 10.83 10.83 10.20 10.51 25,626 -0.40(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.