Indicators

Virtu Financial Cm A (NQ: VIRT )

24.62 +2.61 (+11.88%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.89	26.70	25.86	26.68	1,361,418	+0.67(+2.56%)
May 27, 2021	25.71	26.13	25.61	26.01	2,675,672	+0.33(+1.29%)
May 26, 2021	25.34	25.90	25.29	25.68	1,335,897	+0.54(+2.14%)
May 25, 2021	25.22	25.34	25.07	25.14	1,171,131	+0.03(+0.14%)
May 24, 2021	25.23	25.40	25.07	25.11	778,728	-0.10(-0.38%)
May 21, 2021	25.34	25.47	24.94	25.20	962,207	-0.03(-0.10%)
May 20, 2021	24.98	25.34	24.92	25.23	934,061	+0.17(+0.69%)
May 19, 2021	24.73	25.07	24.56	25.06	1,157,830	+0.08(+0.31%)
May 18, 2021	25.23	25.40	24.88	24.98	1,543,239	-0.24(-0.97%)
May 17, 2021	25.21	25.45	24.84	25.22	1,136,896	+0.03(+0.10%)
May 14, 2021	25.19	25.58	25.06	25.20	1,519,446	+0.15(+0.59%)
May 13, 2021	24.47	25.22	24.47	25.05	1,565,518	+0.40(+1.62%)
May 12, 2021	24.93	25.07	24.52	24.65	1,786,534	-0.29(-1.15%)
May 11, 2021	24.43	25.27	24.32	24.94	2,070,339	+0.35(+1.41%)
May 10, 2021	24.18	24.87	24.02	24.59	2,179,106	+0.14(+0.57%)
May 07, 2021	24.55	24.75	24.26	24.45	1,561,739	-0.35(-1.40%)
May 06, 2021	24.23	24.88	23.97	24.80	1,950,380	+0.60(+2.48%)
May 05, 2021	25.00	25.38	23.62	24.20	3,698,699	-0.61(-2.45%)
May 04, 2021	25.60	26.09	24.28	24.80	4,737,288	-0.96(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.