Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.02 -0.05 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	21.98	21.99	21.90	21.91	423,700	-0.05(-0.25%)
May 22, 2024	21.99	22.02	21.92	21.97	27,105	+0.00(+0.00%)
May 21, 2024	21.94	22.01	21.94	21.97	13,549	-0.03(-0.12%)
May 20, 2024	22.00	22.03	21.95	22.00	26,160	+0.01(+0.04%)
May 17, 2024	22.01	22.01	21.93	21.99	16,932	+0.02(+0.09%)
May 16, 2024	22.01	22.02	21.94	21.97	14,319	+0.01(+0.04%)
May 15, 2024	21.96	22.00	21.91	21.96	85,717	+0.04(+0.19%)
May 14, 2024	21.98	21.98	21.89	21.92	171,153	+0.01(+0.04%)
May 13, 2024	21.96	21.96	21.89	21.91	24,800	-0.02(-0.09%)
May 10, 2024	21.90	21.94	21.89	21.93	6,844	-0.01(-0.03%)
May 09, 2024	21.96	22.03	21.90	21.93	23,428	-0.05(-0.23%)
May 08, 2024	21.94	22.03	21.94	21.98	8,944	-0.01(-0.05%)
May 07, 2024	22.00	22.11	21.99	21.99	23,398	-0.01(-0.05%)
May 06, 2024	22.03	22.04	21.99	22.01	23,169	+0.04(+0.16%)
May 03, 2024	21.98	21.99	21.93	21.97	32,021	+0.04(+0.18%)
May 02, 2024	21.88	21.95	21.84	21.93	33,916	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.