Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.07	44.58	42.52	42.95	711,328	-1.36(-3.07%)
May 28, 2015	43.35	44.38	43.08	44.31	413,744	+0.58(+1.33%)
May 27, 2015	43.59	44.72	43.53	43.73	622,259	+0.29(+0.67%)
May 26, 2015	40.61	43.67	40.55	43.44	798,880	+2.67(+6.55%)
May 22, 2015	41.34	40.77	40.77	40.77	245,600	-0.70(-1.69%)
May 21, 2015	41.24	42.13	40.59	41.47	396,003	+0.46(+1.12%)
May 20, 2015	41.09	41.89	40.99	41.01	407,229	-0.23(-0.56%)
May 19, 2015	42.44	42.47	41.13	41.24	558,363	-1.20(-2.83%)
May 18, 2015	41.82	42.54	41.44	42.44	365,846	+0.51(+1.22%)
May 15, 2015	42.23	42.63	41.39	41.93	528,828	-0.18(-0.43%)
May 14, 2015	42.16	42.74	41.33	42.11	494,118	-0.09(-0.23%)
May 13, 2015	42.17	42.50	41.65	42.20	371,421	-0.04(-0.09%)
May 12, 2015	42.48	42.88	41.98	42.24	399,384	+0.04(+0.11%)
May 11, 2015	42.16	42.55	41.77	42.20	350,857	+0.07(+0.17%)
May 08, 2015	41.94	42.62	41.65	42.13	417,886	+0.33(+0.79%)
May 07, 2015	41.02	42.24	41.02	41.80	480,887	+0.47(+1.14%)
May 06, 2015	41.40	41.70	40.85	41.33	548,701	-0.02(-0.05%)
May 05, 2015	41.65	42.14	40.88	41.35	630,643	-0.31(-0.74%)
May 04, 2015	40.47	41.98	40.47	41.66	724,874	+1.14(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.