Skip to main content

Universal Logis Holdings (NQ: ULH )

39.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 17.51 18.02 17.51 17.65 32,213 -0.59(-3.22%)
May 29, 2008 18.13 18.25 18.01 18.24 15,679 +0.12(+0.68%)
May 28, 2008 17.60 18.12 17.33 18.12 19,740 +0.75(+4.34%)
May 27, 2008 16.91 17.39 16.26 17.36 9,053 +0.69(+4.13%)
May 26, 2008 16.84 16.94 16.02 16.68 10,521 +0.00(+0.00%)
May 23, 2008 16.84 16.94 16.02 16.68 10,521 -0.28(-1.67%)
May 22, 2008 15.99 16.99 15.75 16.96 15,376 +0.94(+5.88%)
May 21, 2008 16.75 16.75 15.62 16.02 9,776 -0.54(-3.28%)
May 20, 2008 16.13 17.02 16.13 16.56 7,908 -0.07(-0.44%)
May 19, 2008 16.77 17.02 16.38 16.63 16,579 -0.21(-1.25%)
May 16, 2008 16.78 16.84 16.52 16.84 12,670 +0.16(+0.96%)
May 15, 2008 16.26 16.75 16.26 16.68 3,859 +0.19(+1.14%)
May 14, 2008 16.66 16.67 16.45 16.49 11,192 +0.03(+0.18%)
May 13, 2008 16.62 16.62 16.42 16.46 10,271 -0.10(-0.61%)
May 12, 2008 16.04 16.61 15.31 16.57 16,678 +0.72(+4.53%)
May 09, 2008 15.62 16.29 15.62 15.85 8,665 -0.08(-0.50%)
May 08, 2008 16.18 16.41 15.93 15.93 7,009 +0.05(+0.32%)
May 07, 2008 16.23 16.49 15.71 15.88 18,704 -0.30(-1.88%)
May 06, 2008 15.83 16.21 15.68 16.18 12,672 +0.22(+1.36%)
May 05, 2008 15.91 16.09 15.39 15.96 17,531 +0.10(+0.64%)
May 02, 2008 15.92 16.11 15.12 15.86 11,333 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.