Skip to main content

Universal Logis Holdings (NQ: ULH )

39.44 -1.03 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 17.51 18.02 17.51 17.66 32,204 -0.59(-3.22%)
May 29, 2008 18.14 18.25 18.01 18.25 15,675 +0.12(+0.68%)
May 28, 2008 17.61 18.12 17.33 18.12 19,735 +0.75(+4.34%)
May 27, 2008 16.91 17.40 16.27 17.37 9,051 +0.69(+4.13%)
May 26, 2008 16.85 16.95 16.02 16.68 10,518 +0.00(+0.00%)
May 23, 2008 16.85 16.95 16.02 16.68 10,518 -0.28(-1.67%)
May 22, 2008 15.99 17.00 15.76 16.96 15,371 +0.94(+5.88%)
May 21, 2008 16.75 16.75 15.62 16.02 9,773 -0.54(-3.28%)
May 20, 2008 16.14 17.03 16.14 16.56 7,906 -0.07(-0.44%)
May 19, 2008 16.77 17.03 16.38 16.64 16,574 -0.21(-1.25%)
May 16, 2008 16.78 16.85 16.53 16.85 12,666 +0.16(+0.96%)
May 15, 2008 16.27 16.76 16.27 16.69 3,858 +0.19(+1.14%)
May 14, 2008 16.67 16.67 16.45 16.50 11,189 +0.03(+0.18%)
May 13, 2008 16.62 16.62 16.43 16.47 10,269 -0.10(-0.61%)
May 12, 2008 16.04 16.61 15.32 16.57 16,674 +0.72(+4.53%)
May 09, 2008 15.63 16.30 15.63 15.85 8,663 -0.08(-0.50%)
May 08, 2008 16.19 16.42 15.93 15.93 7,007 +0.05(+0.32%)
May 07, 2008 16.24 16.49 15.72 15.88 18,699 -0.30(-1.88%)
May 06, 2008 15.84 16.22 15.68 16.19 12,669 +0.22(+1.36%)
May 05, 2008 15.92 16.09 15.39 15.97 17,526 +0.10(+0.64%)
May 02, 2008 15.93 16.11 15.12 15.87 11,329 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.