Indicators

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.114	3.256	2.962	3.180	257,504	+0.12(+4.02%)
May 28, 2020	3.085	3.124	2.961	3.057	229,639	+0.05(+1.57%)
May 27, 2020	3.047	3.066	2.858	3.010	202,728	+0.17(+6.00%)
May 26, 2020	2.461	2.839	2.404	2.839	296,180	+0.38(+15.38%)
May 22, 2020	2.423	2.462	2.413	2.461	64,243	+0.05(+1.96%)
May 21, 2020	2.423	2.442	2.394	2.413	51,699	-0.01(-0.39%)
May 20, 2020	2.338	2.461	2.300	2.423	103,417	+0.12(+5.35%)
May 19, 2020	2.461	2.461	2.243	2.300	67,551	-0.14(-5.81%)
May 18, 2020	2.366	2.527	2.340	2.442	151,335	+0.17(+7.50%)
May 15, 2020	2.129	2.271	2.120	2.271	102,177	+0.18(+8.60%)
May 14, 2020	1.893	2.224	1.893	2.092	210,460	+0.15(+7.81%)
May 13, 2020	1.789	1.940	1.713	1.940	116,529	+0.14(+7.89%)
May 12, 2020	1.637	1.893	1.637	1.798	211,434	+0.22(+13.77%)
May 11, 2020	1.609	1.614	1.571	1.580	24,206	+0.02(+1.21%)
May 08, 2020	1.599	1.639	1.562	1.562	75,761	+0.00(+0.00%)
May 07, 2020	1.571	1.609	1.543	1.562	79,836	+0.01(+0.61%)
May 06, 2020	1.666	1.685	1.486	1.552	154,841	-0.13(-7.87%)
May 05, 2020	1.864	1.864	1.609	1.685	228,405	-0.15(-8.25%)
May 04, 2020	1.874	1.902	1.793	1.836	72,494	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.