Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.13 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.050 9.077 8.978 9.032 154,232 -0.02(-0.20%)
May 30, 2023 9.059 9.131 9.027 9.050 169,248 +0.02(+0.20%)
May 26, 2023 9.032 9.104 8.996 9.032 505,376 +0.00(+0.00%)
May 25, 2023 9.257 9.258 9.023 9.032 461,329 -0.16(-1.76%)
May 24, 2023 9.311 9.329 9.167 9.194 187,122 -0.13(-1.35%)
May 23, 2023 9.383 9.383 9.275 9.320 293,613 -0.06(-0.67%)
May 22, 2023 9.572 9.572 9.347 9.383 336,370 -0.19(-1.98%)
May 19, 2023 9.698 9.698 9.545 9.572 160,085 -0.13(-1.30%)
May 18, 2023 9.725 9.761 9.617 9.698 219,976 +0.05(+0.47%)
May 17, 2023 9.509 9.680 9.509 9.653 113,615 +0.13(+1.32%)
May 16, 2023 9.554 9.626 9.446 9.527 236,836 -0.09(-0.94%)
May 15, 2023 9.572 9.626 9.509 9.617 188,138 +0.05(+0.47%)
May 12, 2023 9.527 9.590 9.482 9.572 95,091 +0.02(+0.19%)
May 11, 2023 9.635 9.644 9.532 9.554 75,368 -0.07(-0.75%)
May 10, 2023 9.653 9.680 9.608 9.626 151,987 +0.00(+0.00%)
May 09, 2023 9.492 9.636 9.457 9.626 161,353 +0.11(+1.12%)
May 08, 2023 9.483 9.528 9.439 9.519 121,079 +0.06(+0.66%)
May 05, 2023 9.394 9.483 9.358 9.457 136,278 +0.13(+1.44%)
May 04, 2023 9.350 9.367 9.282 9.323 109,119 -0.05(-0.57%)
May 03, 2023 9.350 9.421 9.346 9.376 114,965 +0.00(+0.00%)
May 02, 2023 9.430 9.461 9.314 9.376 116,389 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.