Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 10.02 9.763 9.996 221,041 +0.14(+1.43%)
May 27, 2022 9.538 9.908 9.538 9.856 249,366 +0.33(+3.51%)
May 26, 2022 9.497 9.570 9.336 9.522 155,940 +0.16(+1.72%)
May 25, 2022 9.320 9.393 9.273 9.361 218,708 -0.02(-0.17%)
May 24, 2022 9.344 9.425 9.232 9.377 160,294 +0.02(+0.17%)
May 23, 2022 9.280 9.452 9.280 9.361 196,536 +0.03(+0.35%)
May 20, 2022 9.344 9.441 9.175 9.328 268,756 +0.10(+1.13%)
May 19, 2022 9.151 9.352 9.151 9.224 220,286 -0.08(-0.87%)
May 18, 2022 9.385 9.538 9.224 9.304 222,317 -0.14(-1.45%)
May 17, 2022 9.312 9.449 9.135 9.441 238,727 +0.27(+2.99%)
May 16, 2022 9.256 9.369 9.143 9.167 235,334 -0.09(-0.96%)
May 13, 2022 9.272 9.361 9.055 9.256 194,495 +0.20(+2.22%)
May 12, 2022 9.280 9.352 8.974 9.055 542,387 -0.35(-3.76%)
May 11, 2022 9.441 9.513 9.345 9.409 351,112 -0.06(-0.67%)
May 10, 2022 9.712 9.912 9.449 9.473 472,779 -0.19(-1.98%)
May 09, 2022 10.13 10.24 9.632 9.664 361,188 -0.57(-5.54%)
May 06, 2022 10.26 10.33 10.09 10.23 268,515 -0.09(-0.85%)
May 05, 2022 10.45 10.49 10.24 10.32 248,232 -0.20(-1.90%)
May 04, 2022 10.57 10.60 10.32 10.52 217,091 +0.05(+0.46%)
May 03, 2022 10.46 10.55 10.41 10.47 217,490 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.