Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.024 6.029 5.973 5.993 421,136 +0.01(+0.17%)
May 30, 2017 5.983 6.024 5.968 5.983 386,274 +0.03(+0.51%)
May 26, 2017 5.978 5.998 5.937 5.952 262,839 +0.00(+0.00%)
May 25, 2017 5.983 5.998 5.937 5.952 376,756 -0.01(-0.09%)
May 24, 2017 5.942 5.973 5.927 5.957 674,981 +0.05(+0.86%)
May 23, 2017 5.866 5.927 5.820 5.906 399,375 +0.08(+1.31%)
May 22, 2017 5.830 5.876 5.822 5.830 431,197 +0.02(+0.26%)
May 19, 2017 5.815 5.904 5.794 5.815 418,524 +0.03(+0.44%)
May 18, 2017 5.815 5.866 5.754 5.789 573,032 +0.00(+0.00%)
May 17, 2017 5.937 5.937 5.779 5.789 670,108 -0.16(-2.65%)
May 16, 2017 5.881 5.952 5.871 5.947 626,986 +0.09(+1.48%)
May 15, 2017 5.856 5.886 5.840 5.861 467,257 +0.02(+0.35%)
May 12, 2017 5.850 5.855 5.805 5.840 462,823 +0.01(+0.17%)
May 11, 2017 5.886 5.906 5.815 5.830 466,582 -0.04(-0.69%)
May 10, 2017 5.912 5.937 5.845 5.871 476,468 -0.03(-0.43%)
May 09, 2017 5.932 5.942 5.876 5.896 338,398 -0.03(-0.52%)
May 08, 2017 5.912 5.932 5.871 5.927 397,189 +0.04(+0.60%)
May 05, 2017 5.861 5.916 5.836 5.891 630,707 +0.04(+0.69%)
May 04, 2017 5.901 5.901 5.805 5.851 422,971 -0.03(-0.52%)
May 03, 2017 5.876 5.916 5.846 5.881 578,504 +0.02(+0.34%)
May 02, 2017 5.932 5.947 5.852 5.861 703,677 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.