Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 6.024 6.029 5.973 5.993 421,136 +0.01(+0.17%)
May 30, 2017 5.983 6.024 5.968 5.983 386,274 +0.03(+0.51%)
May 26, 2017 5.978 5.998 5.937 5.952 262,839 +0.00(+0.00%)
May 25, 2017 5.983 5.998 5.937 5.952 376,756 -0.01(-0.09%)
May 24, 2017 5.942 5.973 5.927 5.957 674,981 +0.05(+0.86%)
May 23, 2017 5.866 5.927 5.820 5.906 399,375 +0.08(+1.31%)
May 22, 2017 5.830 5.876 5.822 5.830 431,197 +0.02(+0.26%)
May 19, 2017 5.815 5.904 5.794 5.815 418,524 +0.03(+0.44%)
May 18, 2017 5.815 5.866 5.754 5.789 573,032 +0.00(+0.00%)
May 17, 2017 5.937 5.937 5.779 5.789 670,108 -0.16(-2.65%)
May 16, 2017 5.881 5.952 5.871 5.947 626,986 +0.09(+1.48%)
May 15, 2017 5.856 5.886 5.840 5.861 467,257 +0.02(+0.35%)
May 12, 2017 5.850 5.855 5.805 5.840 462,823 +0.01(+0.17%)
May 11, 2017 5.886 5.906 5.815 5.830 466,582 -0.04(-0.69%)
May 10, 2017 5.912 5.937 5.845 5.871 476,468 -0.03(-0.43%)
May 09, 2017 5.932 5.942 5.876 5.896 338,398 -0.03(-0.52%)
May 08, 2017 5.912 5.932 5.871 5.927 397,189 +0.04(+0.60%)
May 05, 2017 5.861 5.916 5.836 5.891 630,707 +0.04(+0.69%)
May 04, 2017 5.901 5.901 5.805 5.851 422,971 -0.03(-0.52%)
May 03, 2017 5.876 5.916 5.846 5.881 578,504 +0.02(+0.34%)
May 02, 2017 5.932 5.947 5.852 5.861 703,677 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.