Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.701 4.729 4.701 4.724 284,400 +0.02(+0.39%)
May 27, 2016 4.710 4.706 4.706 4.706 353,177 +0.01(+0.19%)
May 26, 2016 4.688 4.715 4.674 4.697 346,570 +0.03(+0.59%)
May 25, 2016 4.656 4.688 4.656 4.669 517,859 +0.01(+0.29%)
May 24, 2016 4.633 4.665 4.624 4.656 541,161 +0.04(+0.79%)
May 23, 2016 4.601 4.637 4.601 4.619 383,642 +0.01(+0.20%)
May 20, 2016 4.619 4.642 4.610 4.610 412,977 -0.02(-0.39%)
May 19, 2016 4.646 4.656 4.610 4.628 310,857 -0.03(-0.69%)
May 18, 2016 4.656 4.688 4.614 4.660 387,157 +0.00(+0.00%)
May 17, 2016 4.646 4.692 4.646 4.660 494,843 +0.00(+0.10%)
May 16, 2016 4.651 4.692 4.641 4.656 491,066 +0.02(+0.39%)
May 13, 2016 4.656 4.656 4.601 4.637 519,419 -0.01(-0.20%)
May 12, 2016 4.637 4.637 4.614 4.646 298,573 +0.03(+0.69%)
May 11, 2016 4.624 4.646 4.610 4.614 252,929 -0.02(-0.49%)
May 10, 2016 4.633 4.644 4.610 4.637 372,905 +0.01(+0.20%)
May 09, 2016 4.605 4.646 4.601 4.628 380,702 +0.01(+0.30%)
May 06, 2016 4.619 4.632 4.610 4.614 364,822 -0.02(-0.39%)
May 05, 2016 4.610 4.651 4.601 4.633 391,884 +0.02(+0.49%)
May 04, 2016 4.637 4.642 4.610 4.610 579,559 -0.04(-0.78%)
May 03, 2016 4.664 4.673 4.642 4.646 468,049 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.