Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.933	5.937	5.875	5.875	372,584	-0.07(-1.17%)
May 28, 2015	5.859	5.957	5.859	5.945	408,502	+0.04(+0.62%)
May 27, 2015	5.785	5.912	5.785	5.908	279,599	+0.11(+1.91%)
May 26, 2015	5.847	5.847	5.773	5.797	444,091	-0.03(-0.49%)
May 22, 2015	5.838	5.826	5.826	5.826	332,662	-0.04(-0.63%)
May 21, 2015	5.851	5.867	5.830	5.863	383,443	+0.02(+0.28%)
May 20, 2015	5.879	5.881	5.822	5.847	257,446	-0.05(-0.76%)
May 19, 2015	5.888	5.912	5.826	5.892	370,596	+0.00(+0.07%)
May 18, 2015	5.867	5.900	5.843	5.888	393,506	+0.01(+0.14%)
May 15, 2015	5.847	5.879	5.802	5.879	344,754	+0.08(+1.41%)
May 14, 2015	5.842	5.863	5.789	5.797	572,865	-0.07(-1.19%)
May 13, 2015	5.834	5.875	5.818	5.867	360,911	+0.05(+0.84%)
May 12, 2015	5.748	5.838	5.741	5.818	240,024	+0.05(+0.78%)
May 11, 2015	5.834	5.847	5.765	5.773	424,947	-0.07(-1.12%)
May 08, 2015	5.879	5.884	5.826	5.838	322,286	-0.02(-0.35%)
May 07, 2015	5.814	5.875	5.810	5.859	461,559	+0.04(+0.77%)
May 06, 2015	5.794	5.826	5.786	5.814	365,003	+0.01(+0.14%)
May 05, 2015	5.741	5.806	5.737	5.806	485,074	+0.05(+0.92%)
May 04, 2015	5.773	5.806	5.745	5.753	345,528	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.