Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.931	5.935	5.874	5.874	372,678	-0.07(-1.17%)
May 28, 2015	5.857	5.956	5.857	5.943	408,606	+0.04(+0.62%)
May 27, 2015	5.784	5.911	5.784	5.906	279,670	+0.11(+1.91%)
May 26, 2015	5.845	5.845	5.771	5.796	444,204	-0.03(-0.49%)
May 22, 2015	5.837	5.825	5.825	5.825	332,746	-0.04(-0.63%)
May 21, 2015	5.849	5.866	5.829	5.861	383,540	+0.02(+0.28%)
May 20, 2015	5.878	5.880	5.821	5.845	257,512	-0.05(-0.76%)
May 19, 2015	5.886	5.911	5.825	5.890	370,690	+0.00(+0.07%)
May 18, 2015	5.866	5.898	5.841	5.886	393,606	+0.01(+0.14%)
May 15, 2015	5.845	5.878	5.800	5.878	344,842	+0.08(+1.41%)
May 14, 2015	5.841	5.861	5.788	5.796	573,010	-0.07(-1.19%)
May 13, 2015	5.833	5.874	5.816	5.866	361,003	+0.05(+0.84%)
May 12, 2015	5.747	5.837	5.739	5.816	240,085	+0.05(+0.78%)
May 11, 2015	5.833	5.845	5.763	5.771	425,055	-0.07(-1.12%)
May 08, 2015	5.878	5.882	5.825	5.837	322,368	-0.02(-0.35%)
May 07, 2015	5.813	5.874	5.809	5.857	461,676	+0.04(+0.77%)
May 06, 2015	5.792	5.825	5.784	5.813	365,095	+0.01(+0.14%)
May 05, 2015	5.739	5.805	5.735	5.805	485,197	+0.05(+0.92%)
May 04, 2015	5.772	5.804	5.744	5.752	345,616	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.