Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.610 4.641 4.563 4.571 608,284 -0.07(-1.53%)
May 30, 2013 4.556 4.656 4.556 4.641 0 +0.05(+1.16%)
May 29, 2013 4.634 4.659 4.549 4.588 910,729 -0.08(-1.75%)
May 28, 2013 4.659 4.673 4.627 4.670 547,465 +0.04(+0.84%)
May 24, 2013 4.652 4.659 4.627 4.631 0 -0.04(-0.76%)
May 23, 2013 4.663 4.673 4.602 4.666 0 +0.00(+0.08%)
May 22, 2013 4.769 4.769 4.645 4.663 0 -0.11(-2.38%)
May 21, 2013 4.755 4.783 4.739 4.776 0 +0.01(+0.30%)
May 20, 2013 4.751 4.762 4.716 4.762 0 +0.02(+0.37%)
May 17, 2013 4.776 4.776 4.727 4.744 0 -0.03(-0.59%)
May 16, 2013 4.741 4.773 4.741 4.773 685,094 +0.03(+0.60%)
May 15, 2013 4.727 4.758 4.723 4.744 0 +0.04(+0.90%)
May 13, 2013 4.712 4.730 4.688 4.702 0 -0.01(-0.15%)
May 10, 2013 4.673 4.716 4.666 4.709 0 +0.04(+0.84%)
May 09, 2013 4.673 4.673 4.638 4.670 0 +0.01(+0.23%)
May 08, 2013 4.624 4.673 4.610 4.659 0 +0.01(+0.23%)
May 07, 2013 4.599 4.649 4.595 4.649 0 +0.04(+0.77%)
May 06, 2013 4.599 4.617 4.595 4.613 0 +0.01(+0.15%)
May 03, 2013 4.624 4.631 4.595 4.606 0 -0.01(-0.23%)
May 02, 2013 4.610 4.617 4.585 4.617 0 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.