Indicators

Mannatech Inc (NQ: MTEX )

8.000 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				12.36	98	+0.04(+0.34%)
May 30, 2023	12.90	12.90	12.31	12.31	1,473	-0.22(-1.77%)
May 26, 2023	12.54	12.54	12.54	12.54	182	+0.58(+4.82%)
May 25, 2023	12.37	12.37	11.96	11.96	1,924	-0.22(-1.78%)
May 24, 2023	12.25	12.32	12.18	12.18	593	-0.15(-1.20%)
May 23, 2023	12.62	12.62	12.32	12.32	1,636	-0.33(-2.65%)
May 22, 2023	12.66	12.66	12.66	12.66	800	-0.19(-1.46%)
May 19, 2023	12.41	12.85	12.41	12.85	593	+0.43(+3.49%)
May 18, 2023	12.41	12.41	12.41	12.41	312	+0.09(+0.73%)
May 17, 2023	12.39	12.39	12.31	12.32	1,981	-0.29(-2.27%)
May 16, 2023	12.61	12.61	12.61	12.61	235	+0.10(+0.79%)
May 15, 2023	12.69	12.70	12.51	12.51	3,481	+0.20(+1.60%)
May 12, 2023	13.58	13.58	12.31	12.31	4,012	-0.96(-7.20%)
May 10, 2023				13.27	292	+0.15(+1.13%)
May 09, 2023	14.58	14.65	13.12	13.12	520	-0.15(-1.11%)
May 08, 2023	12.85	13.50	12.85	13.27	901	+0.46(+3.62%)
May 04, 2023				12.81	60	+0.69(+5.69%)
May 03, 2023	12.51	12.51	12.12	12.12	1,320	-0.39(-3.15%)
May 02, 2023	11.91	12.61	11.91	12.51	1,565	+0.67(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.