Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.540 2.630 2.500 2.630 22,549 +0.12(+4.78%)
May 29, 2008 2.520 2.550 2.480 2.510 41,555 +0.00(+0.00%)
May 28, 2008 2.600 2.650 2.510 2.510 110,070 -0.03(-1.18%)
May 27, 2008 2.500 2.630 2.500 2.540 35,135 -0.01(-0.39%)
May 26, 2008 2.580 2.640 2.500 2.550 44,469 +0.00(+0.00%)
May 23, 2008 2.580 2.640 2.500 2.550 44,469 +0.00(+0.00%)
May 22, 2008 2.640 2.640 2.500 2.550 60,114 -0.06(-2.30%)
May 21, 2008 2.650 2.660 2.570 2.610 44,570 -0.04(-1.51%)
May 20, 2008 2.660 2.660 2.590 2.650 20,725 +0.01(+0.38%)
May 19, 2008 2.690 2.700 2.570 2.640 48,804 -0.03(-1.12%)
May 16, 2008 2.650 2.670 2.600 2.670 14,800 -0.01(-0.37%)
May 15, 2008 2.720 2.740 2.570 2.680 40,086 +0.00(+0.00%)
May 14, 2008 2.720 2.740 2.580 2.680 15,890 -0.07(-2.55%)
May 13, 2008 2.700 2.750 2.700 2.750 31,248 +0.08(+3.00%)
May 12, 2008 2.680 2.720 2.670 2.670 27,520 -0.04(-1.48%)
May 09, 2008 2.660 2.740 2.620 2.710 56,439 +0.04(+1.50%)
May 08, 2008 2.700 2.940 2.620 2.670 107,166 -0.15(-5.32%)
May 07, 2008 2.720 2.970 2.700 2.820 43,030 +0.07(+2.55%)
May 06, 2008 2.750 2.750 2.650 2.750 73,969 +0.02(+0.73%)
May 05, 2008 2.680 2.730 2.590 2.730 64,975 +0.02(+0.74%)
May 02, 2008 2.680 2.710 2.558 2.710 30,806 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.