Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.51 -0.35 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.05	56.13	55.81	56.00	12,278	+0.21(+0.37%)
May 27, 2021	55.41	56.02	55.38	55.79	12,273	+0.81(+1.48%)
May 26, 2021	54.80	54.98	54.50	54.98	13,040	+0.82(+1.52%)
May 25, 2021	54.75	54.82	53.90	54.16	18,388	-0.19(-0.35%)
May 24, 2021	54.35	54.63	53.87	54.34	5,066	+0.54(+1.01%)
May 21, 2021	53.86	54.26	53.72	53.80	6,446	+0.28(+0.52%)
May 20, 2021	52.90	53.52	52.90	53.52	7,508	+1.12(+2.15%)
May 19, 2021	52.36	52.52	51.64	52.40	6,164	-0.63(-1.19%)
May 18, 2021	52.75	53.40	52.75	53.03	12,438	+0.67(+1.28%)
May 17, 2021	52.20	52.62	52.20	52.36	5,318	+0.00(+0.01%)
May 14, 2021	51.67	52.64	51.67	52.36	5,918	+1.32(+2.59%)
May 13, 2021	51.06	51.58	50.75	51.04	15,934	+0.41(+0.80%)
May 12, 2021	51.48	51.89	50.37	50.63	11,423	-1.31(-2.53%)
May 11, 2021	51.41	52.12	51.40	51.94	47,051	-0.86(-1.62%)
May 10, 2021	53.50	53.58	52.72	52.80	8,120	-0.44(-0.83%)
May 07, 2021	53.16	53.40	52.55	53.24	58,946	+0.12(+0.23%)
May 06, 2021	52.79	53.16	52.51	53.12	9,011	+0.30(+0.57%)
May 05, 2021	52.75	53.03	52.47	52.81	7,243	+0.74(+1.42%)
May 04, 2021	52.83	52.83	51.62	52.08	25,115	-1.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.