Indicators

South Korea Alphadex Fund FT (NQ: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		16.80	16.80	16.80	1	+0.00(+0.00%)
May 28, 2020	16.86	16.86	16.80	16.80	216	-0.16(-0.97%)
May 27, 2020	17.21	17.21	16.92	16.96	990	+0.45(+2.72%)
May 26, 2020		16.52	16.52	16.52	4	+0.00(+0.00%)
May 22, 2020	16.52	16.52	16.52	16.52	200	+0.47(+2.92%)
May 21, 2020		16.05	16.05	16.05	0	+0.00(+0.00%)
May 20, 2020		16.05	16.05	16.05	0	+0.00(+0.00%)
May 19, 2020		16.05	16.05	16.05	165	+0.00(+0.00%)
May 18, 2020		16.05	16.05	16.05	25	+0.00(+0.00%)
May 15, 2020		16.05	16.05	16.05	57	+0.00(+0.00%)
May 14, 2020	15.79	16.05	15.79	16.05	1,310	+0.07(+0.44%)
May 13, 2020	15.98	15.98	15.98	15.98	190	-0.13(-0.81%)
May 12, 2020	16.31	16.36	16.11	16.11	650	-0.06(-0.40%)
May 11, 2020		16.17	16.17	16.17	70	+0.00(+0.00%)
May 08, 2020		16.17	16.17	16.17	395	+0.00(+0.00%)
May 07, 2020	16.33	16.33	16.17	16.17	100	-0.13(-0.83%)
May 06, 2020		16.31	16.31	16.31	3	+0.00(+0.00%)
May 05, 2020	16.31	16.31	16.31	16.31	208	+0.42(+2.64%)
May 04, 2020	16.16	16.19	15.74	15.89	5,735	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.