Indicators

South Korea Alphadex Fund FT (NQ: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.49	20.49	20.41	20.43	1,800	-0.33(-1.59%)
May 30, 2019		20.76	20.76	20.76	30	+0.00(+0.00%)
May 29, 2019		20.76	20.76	20.76	57	+0.00(+0.00%)
May 28, 2019	20.76	20.76	20.76	20.76	101	+0.12(+0.57%)
May 22, 2019		20.64	20.64	20.64	0	+0.00(+0.01%)
May 21, 2019		20.64	20.64	20.64	55	+0.00(+0.00%)
May 20, 2019		20.64	20.64	20.64	90	+0.00(+0.00%)
May 17, 2019	20.62	20.64	20.62	20.64	400	-0.20(-0.96%)
May 16, 2019	20.83	20.84	20.83	20.84	601	-0.23(-1.09%)
May 15, 2019		21.07	21.07	21.07	45	+0.00(+0.00%)
May 14, 2019	21.07	21.07	21.07	21.07	344	-0.25(-1.19%)
May 13, 2019		21.32	21.32	21.32	10	+0.00(+0.00%)
May 10, 2019	21.32	21.32	21.32	21.32	1,100	-0.78(-3.51%)
May 09, 2019		22.10	22.10	22.10	62	+0.00(+0.00%)
May 08, 2019		22.10	22.10	22.10	89	+0.00(+0.00%)
May 06, 2019		22.10	22.10	22.10	0	-0.28(-1.25%)
May 03, 2019	22.40	22.40	22.38	22.38	600	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.