Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

133.65 -0.09 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.38	139.38	137.48	138.38	48,806	-0.25(-0.18%)
May 27, 2021	137.69	139.07	137.69	138.63	47,946	+2.12(+1.55%)
May 26, 2021	134.74	136.83	134.74	136.51	57,521	+2.59(+1.94%)
May 25, 2021	136.21	136.62	133.86	133.92	38,804	-1.90(-1.40%)
May 24, 2021	135.70	136.28	135.33	135.82	34,081	+0.71(+0.52%)
May 21, 2021	135.48	136.40	134.89	135.11	40,173	+0.89(+0.66%)
May 20, 2021	134.43	134.50	132.61	134.23	63,794	+0.29(+0.22%)
May 19, 2021	133.20	134.14	131.65	133.94	43,364	-1.64(-1.21%)
May 18, 2021	137.04	137.51	135.48	135.58	35,219	-1.68(-1.22%)
May 17, 2021	136.05	137.25	134.84	137.25	44,141	+0.83(+0.61%)
May 14, 2021	133.47	136.55	133.47	136.42	44,126	+3.15(+2.36%)
May 13, 2021	130.61	133.98	130.61	133.28	201,389	+2.84(+2.17%)
May 12, 2021	133.96	134.80	130.12	130.44	74,402	-4.24(-3.15%)
May 11, 2021	132.97	135.18	132.53	134.68	57,687	-0.97(-0.72%)
May 10, 2021	138.69	138.72	135.57	135.65	72,975	-2.40(-1.74%)
May 07, 2021	135.80	138.05	135.48	138.05	46,263	+1.88(+1.38%)
May 06, 2021	135.77	136.29	134.01	136.18	38,714	+0.70(+0.52%)
May 05, 2021	136.18	136.18	134.59	135.48	48,571	+0.07(+0.05%)
May 04, 2021	135.31	135.48	133.58	135.41	40,653	-0.48(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.