Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.72 -0.19 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.01	15.13	14.99	15.08	12,833	+0.10(+0.70%)
May 23, 2011	15.10	15.10	14.97	14.97	939	-0.40(-2.60%)
May 20, 2011	15.53	15.53	15.37	15.37	14,588	-0.36(-2.30%)
May 19, 2011	15.67	15.73	15.67	15.73	1,474	+0.13(+0.86%)
May 18, 2011	15.59	15.60	15.59	15.60	1,045	+0.07(+0.47%)
May 17, 2011	15.49	15.53	15.49	15.53	2,385	+0.17(+1.14%)
May 16, 2011	15.55	15.61	15.35	15.35	10,231	-0.17(-1.12%)
May 13, 2011	15.76	15.76	15.51	15.53	596	-0.32(-2.03%)
May 12, 2011	15.81	15.91	15.74	15.85	11,755	+0.08(+0.51%)
May 11, 2011	15.96	15.96	15.77	15.77	1,170	-0.26(-1.60%)
May 10, 2011	16.01	16.02	16.01	16.02	447	+0.24(+1.50%)
May 09, 2011	15.74	15.80	15.73	15.79	5,069	-0.05(-0.30%)
May 06, 2011	16.12	16.12	15.79	15.83	12,341	-0.06(-0.38%)
May 05, 2011	16.14	16.14	15.90	15.90	518	-0.62(-3.78%)
May 04, 2011	16.51	16.54	16.48	16.52	26,769	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.