Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.13 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.52	16.59	16.42	16.46	22,605	-0.21(-1.26%)
May 28, 2015	16.60	16.67	16.59	16.67	86,670	-0.84(-4.80%)
May 27, 2015	17.29	17.51	17.29	17.51	78,102	+0.04(+0.23%)
May 26, 2015	17.55	17.55	17.42	17.47	961,176	+0.31(+1.81%)
May 22, 2015		17.16	17.16	17.16	0	+0.53(+3.19%)
May 21, 2015	16.69	16.69	16.59	16.63	66,769	-0.15(-0.87%)
May 20, 2015	16.71	16.84	16.70	16.78	51,625	+0.05(+0.27%)
May 19, 2015	16.63	16.73	16.62	16.73	15,680	+0.28(+1.70%)
May 18, 2015	16.59	16.59	16.42	16.45	86,597	-0.29(-1.73%)
May 15, 2015	16.61	16.74	16.57	16.74	23,679	+0.32(+1.95%)
May 14, 2015	16.25	16.43	16.25	16.42	9,936	+0.17(+1.02%)
May 13, 2015	16.35	16.35	16.23	16.25	6,397	-0.21(-1.28%)
May 12, 2015	16.52	16.52	16.31	16.46	11,324	-0.23(-1.41%)
May 11, 2015	16.84	16.86	16.66	16.70	19,038	-0.11(-0.65%)
May 08, 2015	16.68	16.81	16.60	16.81	14,930	+0.51(+3.13%)
May 07, 2015	16.18	16.30	16.18	16.30	10,515	-0.09(-0.55%)
May 06, 2015	16.48	16.55	16.36	16.39	73,706	-0.09(-0.55%)
May 05, 2015	16.64	16.64	16.42	16.48	16,858	-0.72(-4.19%)
May 04, 2015	17.08	17.20	17.07	17.20	25,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.