Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

25.45 -0.35 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.29	41.29	41.00	41.15	2,059	+0.09(+0.22%)
May 28, 2015	41.00	41.06	40.72	41.06	1,642	-0.27(-0.65%)
May 27, 2015	41.39	41.39	41.32	41.33	1,069	+0.03(+0.07%)
May 26, 2015	41.20	41.30	41.09	41.30	1,710	-0.21(-0.51%)
May 22, 2015		41.51	41.51	41.51	0	+0.16(+0.39%)
May 21, 2015	41.35	41.35	41.34	41.35	1,536	-0.16(-0.39%)
May 20, 2015	41.51	41.51	41.47	41.51	2,166	-0.15(-0.36%)
May 19, 2015	41.66	41.80	41.66	41.66	6,549	+0.41(+0.99%)
May 18, 2015	41.06	41.25	41.06	41.25	9,029	+0.50(+1.23%)
May 15, 2015	40.61	40.75	40.61	40.75	879	+0.02(+0.05%)
May 14, 2015	40.52	40.73	40.51	40.73	1,058	-0.58(-1.40%)
May 13, 2015	41.28	41.48	41.21	41.31	5,034	+1.19(+2.97%)
May 12, 2015	40.13	40.13	40.11	40.12	2,361	-0.30(-0.74%)
May 11, 2015	40.24	40.45	40.23	40.42	13,276	+0.49(+1.23%)
May 08, 2015	39.37	39.93	39.37	39.93	1,900	+0.03(+0.08%)
May 07, 2015	39.46	39.90	39.46	39.90	1,757	+0.60(+1.53%)
May 06, 2015	39.50	39.50	39.17	39.30	3,347	-0.15(-0.38%)
May 05, 2015	40.07	40.07	39.36	39.45	2,680	-0.78(-1.94%)
May 04, 2015	40.43	40.43	40.08	40.23	5,024	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.