Indicators

Schneider Electric S ADR (OP: SBGSY )

50.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.43	15.50	15.32	15.38	74,371	+0.00(+0.00%)
May 23, 2011	15.31	15.42	15.19	15.38	46,268	-0.59(-3.69%)
May 20, 2011	16.27	16.27	15.94	15.97	24,231	-0.42(-2.56%)
May 19, 2011	16.36	16.47	16.15	16.39	37,000	+0.31(+1.93%)
May 18, 2011	15.98	16.18	15.95	16.08	38,063	+0.16(+1.01%)
May 17, 2011	15.85	15.98	15.60	15.92	37,042	+0.02(+0.13%)
May 16, 2011	15.80	16.06	15.79	15.90	40,568	+0.11(+0.70%)
May 13, 2011	16.05	16.07	15.68	15.79	37,389	-0.53(-3.25%)
May 12, 2011	16.11	16.35	15.95	16.32	38,818	-0.03(-0.18%)
May 11, 2011	16.52	16.59	16.15	16.35	81,791	-0.37(-2.21%)
May 10, 2011	16.53	16.83	16.50	16.72	69,022	+0.16(+0.97%)
May 09, 2011	16.35	16.56	16.26	16.56	50,063	+0.00(+0.00%)
May 06, 2011	16.86	17.06	16.36	16.56	75,823	-0.07(-0.42%)
May 05, 2011	16.67	16.80	16.49	16.63	39,713	-0.43(-2.52%)
May 04, 2011	17.40	17.40	17.00	17.06	66,664	-0.48(-2.74%)
May 03, 2011	17.33	17.55	17.32	17.54	99,728	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.