Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0407 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
May 28, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 24, 2019	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
May 23, 2019	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-13.04%)
May 17, 2019		0.1150	0.1150	0.1150	0	+0.01(+14.77%)
May 16, 2019	0.0986	0.1002	0.0986	0.1002	3,775	+0.00(+0.10%)
May 14, 2019		0.1001	0.1001	0.1001	0	-0.00(-0.89%)
May 10, 2019		0.1010	0.1010	0.1010	0	-0.02(-14.41%)
May 08, 2019		0.1180	0.1180	0.1180	0	+0.01(+12.38%)
May 06, 2019		0.1050	0.1050	0.1050	0	-0.00(-0.19%)
May 03, 2019	0.1030	0.1052	0.1030	0.1052	20,100	+0.00(+0.57%)
May 02, 2019	0.1046	0.1046	0.1046	0.1046	500	+0.00(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.