Indicators

Merck Kgaa (OP: MKGAF )

186.35 +1.35 (+0.73%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	96.00	97.35	96.00	96.66	3,800	-0.04(-0.05%)
May 30, 2019	96.70	96.70	96.70	96.70	45	-0.56(-0.57%)
May 29, 2019	96.50	97.26	96.50	97.26	315	-1.94(-1.96%)
May 28, 2019	99.15	101.00	99.15	99.20	301	-1.65(-1.64%)
May 24, 2019	100.85	100.85	100.85	100.85	200	+0.89(+0.90%)
May 22, 2019		99.95	99.95	99.95	0	-0.73(-0.73%)
May 21, 2019	102.60	102.60	100.69	100.69	143	+0.04(+0.04%)
May 20, 2019	101.00	101.00	100.65	100.65	67	-0.20(-0.20%)
May 17, 2019	100.85	100.85	100.85	100.85	100	-0.65(-0.64%)
May 16, 2019	101.35	101.50	101.35	101.50	23	-0.50(-0.49%)
May 15, 2019	101.90	102.00	101.80	102.00	1,992	-2.56(-2.45%)
May 14, 2019	105.10	105.10	104.56	104.56	73	-1.94(-1.82%)
May 13, 2019	107.00	107.00	106.40	106.50	620	-1.19(-1.11%)
May 10, 2019	107.69	107.69	107.69	107.69	100	+0.44(+0.41%)
May 06, 2019		107.25	107.25	107.25	0	+0.85(+0.80%)
May 03, 2019	106.60	106.60	106.40	106.40	100	-0.45(-0.42%)
May 02, 2019	107.12	107.12	106.85	106.85	120	+1.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.