Indicators

Torq Resources Inc (OP: TRBMF )

0.0737 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2992	0.3000	0.2992	0.3000	3,000	+0.01(+2.46%)
May 30, 2023	0.2928	0.2928	0.2928	0.2928	1,573	-0.06(-16.68%)
May 26, 2023	0.2810	0.3514	0.2810	0.3514	19,200	+0.03(+10.61%)
May 25, 2023	0.3177	0.3177	0.3177	0.3177	500	+0.01(+1.86%)
May 24, 2023	0.3119	0.3119	0.3119	0.3119	150	-0.01(-4.24%)
May 23, 2023	0.3365	0.3365	0.3257	0.3257	11,250	-0.03(-8.25%)
May 22, 2023	0.3550	0.3550	0.3550	0.3550	4,800	+0.04(+11.42%)
May 19, 2023	0.3186	0.3186	0.3186	0.3186	500	+0.00(+1.01%)
May 17, 2023				0.3154	0	-0.04(-11.63%)
May 16, 2023	0.3600	0.3600	0.3569	0.3569	10,000	-0.01(-1.68%)
May 15, 2023	0.3728	0.3728	0.3630	0.3630	8,245	-0.02(-5.89%)
May 12, 2023	0.3857	0.3857	0.3857	0.3857	100	-0.02(-5.93%)
May 10, 2023				0.4100	0	-0.00(-0.22%)
May 09, 2023	0.3730	0.4109	0.3590	0.4109	21,725	+0.01(+1.43%)
May 08, 2023	0.3699	0.4051	0.3645	0.4051	13,805	+0.04(+11.14%)
May 05, 2023	0.3413	0.3645	0.3413	0.3645	237	+0.02(+6.70%)
May 04, 2023	0.2934	0.3416	0.2919	0.3416	118,909	+0.05(+15.80%)
May 03, 2023	0.2950	0.2950	0.2906	0.2950	5,100	-0.01(-3.22%)
May 02, 2023	0.2882	0.3048	0.2882	0.3048	2,096	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.