Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0786 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4375 0.4375 0.4334 0.4334 14,000 -0.00(-0.78%)
May 30, 2018 0.4368 0.4368 0.4368 0.4368 5,150 -0.00(-0.73%)
May 29, 2018 0.4396 0.4706 0.4352 0.4400 51,100 -0.00(-0.45%)
May 25, 2018 0.4420 0.4420 0.4420 0 -0.04(-7.53%)
May 24, 2018 0.4470 0.4780 0.4470 0.4780 8,835 +0.01(+1.25%)
May 23, 2018 0.4590 0.4721 0.4540 0.4721 7,000 -0.01(-1.69%)
May 22, 2018 0.4802 0.4802 0.4802 0.4802 500 +0.04(+9.14%)
May 21, 2018 0.4401 0.4401 0.4400 0.4400 1,850 -0.02(-4.35%)
May 18, 2018 0.4555 0.4600 0.4552 0.4600 2,400 +0.00(+1.03%)
May 16, 2018 0.4553 0.4553 0.4553 0 -0.02(-3.44%)
May 15, 2018 0.4751 0.4751 0.4715 0.4715 6,400 -0.02(-3.78%)
May 14, 2018 0.4849 0.4900 0.4849 0.4900 5,600 -0.00(-0.55%)
May 11, 2018 0.4875 0.4987 0.4875 0.4927 8,780 +0.01(+2.65%)
May 10, 2018 0.4950 0.4980 0.4800 0.4800 4,800 +0.01(+2.13%)
May 09, 2018 0.4710 0.4924 0.4700 0.4700 2,624 -0.02(-3.77%)
May 08, 2018 0.4990 0.4991 0.4883 0.4884 15,656 -0.00(-0.93%)
May 07, 2018 0.4840 0.5000 0.4718 0.4930 58,075 +0.01(+1.06%)
May 04, 2018 0.4669 0.4939 0.4571 0.4878 77,287 +0.03(+6.05%)
May 03, 2018 0.4556 0.4600 0.4556 0.4600 7,027 +0.02(+4.76%)
May 02, 2018 0.4458 0.4458 0.4334 0.4391 14,500 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.