Indicators

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5450	0.5450	0.2550	0.3200	22,800	+0.05(+17.22%)
May 28, 2020	0.3200	0.3700	0.1802	0.2730	35,395	-0.05(-14.69%)
May 27, 2020	0.2340	0.3790	0.1800	0.3200	124,099	+0.16(+100.00%)
May 26, 2020	0.1525	0.1950	0.1525	0.1600	42,782	+0.00(+0.00%)
May 22, 2020	0.1900	0.1900	0.1411	0.1600	12,400	-0.03(-15.75%)
May 21, 2020	0.1700	0.2000	0.1700	0.1899	107,900	+0.05(+35.64%)
May 20, 2020	0.1300	0.1900	0.1300	0.1400	19,136	+0.02(+16.67%)
May 19, 2020	0.1450	0.1500	0.1200	0.1200	16,121	-0.01(-5.51%)
May 18, 2020	0.1400	0.1850	0.1251	0.1270	82,696	-0.02(-13.01%)
May 15, 2020	0.1200	0.1479	0.1000	0.1460	98,300	+0.04(+32.73%)
May 14, 2020	0.0919	0.1199	0.0918	0.1100	21,383	+0.03(+37.50%)
May 13, 2020	0.1050	0.1050	0.0751	0.0800	47,997	-0.02(-20.00%)
May 12, 2020	0.1199	0.1199	0.0750	0.1000	254,701	+0.00(+0.00%)
May 11, 2020	0.0770	0.1344	0.0770	0.1000	262,183	+0.03(+46.63%)
May 08, 2020	0.0316	0.1900	0.0316	0.0682	238,000	-0.02(-20.51%)
May 07, 2020	0.1800	0.1800	0.0858	0.0858	32,493	-0.09(-52.33%)
May 06, 2020	0.4500	0.4500	0.1438	0.1800	25,678	+0.03(+20.00%)
May 05, 2020	0.1950	0.1950	0.1375	0.1500	32,364	-0.05(-23.08%)
May 04, 2020	0.1500	0.2150	0.1276	0.1950	37,733	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.