Indicators

B& M European Value Re Tail S.A. (OP: BMRRY )

28.14 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.88	33.00	32.62	32.99	11,681	-0.18(-0.54%)
May 27, 2021	32.99	33.23	32.94	33.17	17,252	+0.19(+0.59%)
May 26, 2021	32.70	33.15	32.70	32.98	13,771	+0.48(+1.46%)
May 25, 2021	32.14	32.60	32.05	32.50	11,993	+0.03(+0.09%)
May 24, 2021	32.38	32.47	32.37	32.47	9,076	+0.37(+1.15%)
May 21, 2021	31.99	32.10	31.91	32.10	24,077	-0.51(-1.56%)
May 20, 2021	32.47	32.68	32.35	32.61	24,128	+0.32(+0.99%)
May 19, 2021	31.88	32.29	31.79	32.29	16,164	-0.02(-0.06%)
May 18, 2021	32.55	32.63	32.24	32.31	63,284	+0.24(+0.76%)
May 17, 2021	32.09	32.10	31.85	32.07	227,895	-0.13(-0.42%)
May 14, 2021	31.23	32.24	31.20	32.20	476,611	+0.97(+3.11%)
May 13, 2021	31.11	31.30	30.96	31.23	138,057	+0.05(+0.14%)
May 12, 2021	31.42	31.57	30.98	31.18	24,695	-0.55(-1.75%)
May 11, 2021	31.52	32.39	31.47	31.74	34,159	-0.66(-2.04%)
May 10, 2021	32.15	32.88	32.15	32.40	19,734	-0.10(-0.31%)
May 07, 2021	32.21	32.55	32.21	32.50	24,874	+0.41(+1.28%)
May 06, 2021	31.71	32.09	31.69	32.09	18,010	+0.55(+1.75%)
May 05, 2021	31.47	31.75	31.36	31.54	19,452	-0.06(-0.20%)
May 04, 2021	31.42	31.60	31.18	31.60	57,677	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.