Indicators

Hhgregg Inc [In] (OP: HGGGQ )

N/A UNCHANGED

Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0063	0.0063	0.0063	0	+0.00(+75.00%)
May 27, 2020	0.0036	0.0036	0.0036	0.0036	5,002	+0.00(+0.00%)
May 26, 2020	0.0055	0.0055	0.0036	0.0036	196,456	-0.01(-60.00%)
May 22, 2020	0.0099	0.0099	0.0074	0.0090	34,400	+0.00(+47.54%)
May 21, 2020	0.0061	0.0080	0.0061	0.0061	18,102	-0.00(-38.38%)
May 20, 2020	0.0055	0.0099	0.0055	0.0099	3,610	+0.00(+33.78%)
May 19, 2020	0.0055	0.0100	0.0055	0.0074	10,200	+0.00(+34.55%)
May 18, 2020	0.0055	0.0055	0.0055	0.0055	3,129	-0.00(-8.33%)
May 15, 2020	0.0060	0.0060	0.0060	0.0060	47,200	+0.00(+0.00%)
May 14, 2020		0.0060	0.0060	0.0060	1	+0.00(+0.00%)
May 13, 2020	0.0060	0.0060	0.0060	0.0060	24,875	+0.00(+0.00%)
May 12, 2020		0.0060	0.0060	0.0060	15	+0.00(+0.00%)
May 11, 2020	0.0060	0.0060	0.0060	0.0060	24,841	+0.00(+0.00%)
May 08, 2020	0.0100	0.0100	0.0060	0.0060	73,100	-0.00(-40.00%)
May 07, 2020	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
May 06, 2020	0.0060	0.0100	0.0060	0.0100	70,925	+0.00(+81.82%)
May 05, 2020	0.0055	0.0055	0.0055	0.0055	555	-0.00(-15.38%)
May 04, 2020	0.0065	0.0065	0.0065	0.0065	22,739	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.