Indicators

Hhgregg Inc [In] (OP: HGGGQ )

N/A UNCHANGED

Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0027	0.0034	0.0027	0.0034	38,500	-0.00(-2.86%)
May 30, 2018	0.0035	0.0035	0.0035	0.0035	100,000	+0.00(+0.00%)
May 25, 2018		0.0035	0.0035	0.0035	0	+0.00(+18.24%)
May 24, 2018	0.0030	0.0030	0.0026	0.0030	20,877	-0.00(-1.33%)
May 23, 2018	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+11.11%)
May 17, 2018		0.0027	0.0027	0.0027	0	-0.00(-22.86%)
May 16, 2018	0.0035	0.0035	0.0035	0.0035	20,050	+0.00(+4.48%)
May 15, 2018	0.0027	0.0034	0.0027	0.0034	211,851	+0.00(+24.07%)
May 14, 2018	0.0031	0.0033	0.0027	0.0027	345,815	-0.00(-27.03%)
May 11, 2018	0.0031	0.0037	0.0031	0.0037	440,000	-0.00(-5.13%)
May 10, 2018	0.0030	0.0039	0.0030	0.0039	201,351	+0.00(+21.87%)
May 09, 2018	0.0032	0.0032	0.0032	0.0032	10,051	+0.00(+6.67%)
May 08, 2018	0.0030	0.0030	0.0030	0.0030	310,348	+0.00(+0.00%)
May 07, 2018	0.0027	0.0030	0.0025	0.0030	12,896	+0.00(+20.00%)
May 04, 2018	0.0024	0.0030	0.0024	0.0025	71,170	-0.00(-7.41%)
May 03, 2018	0.0027	0.0027	0.0027	0.0027	401	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.