Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
May 28, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 24, 2019	0.0001	0.0001	0.0001	0.0001	70,000	+0.00(+0.00%)
May 23, 2019	0.0001	0.0001	0.0001	0.0001	919,445	+0.00(+0.00%)
May 21, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 17, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 16, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
May 15, 2019	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
May 14, 2019	0.0001	0.0001	0.0001	0.0001	900,100	+0.00(+0.00%)
May 13, 2019	0.0001	0.0001	0.0001	0.0001	1,461,820	+0.00(+0.00%)
May 10, 2019	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
May 09, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
May 08, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.