Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0121	0.0126	0.0112	0.0112	507,442	-0.00(-15.15%)
May 27, 2022	0.0155	0.0156	0.0115	0.0132	176,000	-0.00(-14.84%)
May 26, 2022	0.0132	0.0155	0.0127	0.0155	27,200	+0.00(+8.39%)
May 25, 2022	0.0121	0.0154	0.0121	0.0143	80,980	-0.00(-12.27%)
May 24, 2022	0.0163	0.0163	0.0118	0.0163	3,185	-0.00(-0.61%)
May 23, 2022	0.0116	0.0164	0.0113	0.0164	31,327	+0.00(+17.14%)
May 20, 2022	0.0140	0.0140	0.0115	0.0140	558,990	-0.00(-6.67%)
May 19, 2022	0.0150	0.0163	0.0150	0.0150	23,500	+0.00(+0.67%)
May 18, 2022	0.0184	0.0188	0.0149	0.0149	405,723	-0.00(-19.02%)
May 17, 2022	0.0159	0.0189	0.0159	0.0184	295,503	+0.00(+3.37%)
May 16, 2022	0.0151	0.0178	0.0151	0.0178	138,000	+0.00(+10.56%)
May 13, 2022	0.0163	0.0167	0.0160	0.0161	60,000	+0.00(+8.78%)
May 12, 2022	0.0135	0.0170	0.0128	0.0148	391,560	+0.00(+13.85%)
May 11, 2022	0.0106	0.0171	0.0101	0.0130	775,512	+0.00(+23.81%)
May 10, 2022	0.0110	0.0110	0.0105	0.0105	110,000	-0.00(-5.41%)
May 09, 2022	0.0120	0.0120	0.0111	0.0111	167,992	-0.00(-1.77%)
May 06, 2022	0.0120	0.0125	0.0113	0.0113	139,995	-0.00(-5.83%)
May 05, 2022	0.0122	0.0122	0.0118	0.0120	214,044	-0.00(-7.69%)
May 03, 2022				0.0130	0	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.