Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0320	0.0416	0.0272	0.0350	2,916,231	+0.01(+24.11%)
May 27, 2021	0.0330	0.0330	0.0272	0.0282	507,638	-0.00(-14.55%)
May 26, 2021	0.0330	0.0340	0.0281	0.0330	119,400	+0.00(+0.00%)
May 25, 2021	0.0320	0.0350	0.0275	0.0330	1,015,300	+0.00(+3.13%)
May 24, 2021	0.0286	0.0320	0.0251	0.0320	245,030	+0.00(+17.65%)
May 21, 2021	0.0290	0.0325	0.0272	0.0272	392,400	-0.00(-15.00%)
May 20, 2021	0.0320	0.0320	0.0272	0.0320	559,483	+0.00(+0.00%)
May 19, 2021	0.0300	0.0320	0.0272	0.0320	377,980	+0.00(+7.02%)
May 18, 2021	0.0238	0.0300	0.0238	0.0299	9,887	+0.00(+3.10%)
May 17, 2021	0.0275	0.0290	0.0232	0.0290	207,854	-0.00(-2.68%)
May 14, 2021	0.0290	0.0298	0.0245	0.0298	29,750	+0.00(+2.76%)
May 13, 2021	0.0200	0.0290	0.0200	0.0290	1,202,783	+0.01(+28.89%)
May 12, 2021	0.0219	0.0226	0.0110	0.0225	2,022,800	+0.00(+0.00%)
May 11, 2021	0.0210	0.0225	0.0200	0.0225	48,241	+0.00(+21.62%)
May 10, 2021	0.0231	0.0264	0.0173	0.0185	1,016,656	-0.01(-23.55%)
May 07, 2021	0.0260	0.0266	0.0234	0.0242	189,600	-0.00(-8.68%)
May 06, 2021	0.0300	0.0300	0.0251	0.0265	162,247	-0.00(-11.67%)
May 05, 2021	0.0251	0.0336	0.0251	0.0300	156,066	+0.00(+2.39%)
May 04, 2021	0.0310	0.0338	0.0250	0.0293	266,924	-0.00(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.