Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0025	0.0031	0.0023	0.0030	858,500	+0.00(+0.00%)
May 28, 2020	0.0018	0.0034	0.0016	0.0030	5,458,037	+0.00(+50.00%)
May 27, 2020		0.0020	0.0020	0.0020	18	+0.00(+0.00%)
May 26, 2020	0.0020	0.0020	0.0020	0.0020	41,029	+0.00(+5.26%)
May 22, 2020	0.0018	0.0019	0.0017	0.0019	5,000	+0.00(+26.67%)
May 21, 2020	0.0025	0.0025	0.0015	0.0015	1,068,002	-0.00(-40.00%)
May 20, 2020	0.0030	0.0030	0.0025	0.0025	28,141	+0.00(+4.17%)
May 19, 2020	0.0023	0.0029	0.0021	0.0024	2,128,888	+0.00(+9.09%)
May 18, 2020	0.0013	0.0025	0.0012	0.0022	2,050,247	+0.00(+69.23%)
May 15, 2020	0.0018	0.0018	0.0013	0.0013	38,500	+0.00(+0.00%)
May 14, 2020	0.0013	0.0013	0.0013	0.0013	30,001	-0.00(-35.00%)
May 13, 2020	0.0014	0.0020	0.0012	0.0020	329,608	+0.00(+33.33%)
May 12, 2020	0.0018	0.0018	0.0015	0.0015	186,671	-0.00(-16.67%)
May 11, 2020	0.0018	0.0018	0.0018	0.0018	100,048	+0.00(+0.00%)
May 08, 2020	0.0018	0.0018	0.0018	0.0018	26,000	+0.00(+0.00%)
May 07, 2020	0.0018	0.0018	0.0015	0.0018	649,004	+0.00(+12.50%)
May 06, 2020	0.0017	0.0017	0.0016	0.0016	585,250	-0.00(-11.11%)
May 05, 2020		0.0018	0.0018	0.0018	6	+0.00(+0.00%)
May 04, 2020	0.0018	0.0018	0.0018	0.0018	33,059	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.