Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 29, 2019		0.0024	0.0024	0.0024	61	+0.00(+0.00%)
May 28, 2019	0.0024	0.0024	0.0024	0.0024	12,500	-0.00(-7.69%)
May 24, 2019	0.0015	0.0026	0.0015	0.0026	500	+0.00(+8.33%)
May 22, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
May 21, 2019	0.0018	0.0024	0.0014	0.0024	750,388	-0.00(-22.58%)
May 20, 2019	0.0031	0.0031	0.0025	0.0031	31,100	+0.00(+82.35%)
May 17, 2019	0.0017	0.0017	0.0017	0.0017	1,000	-0.00(-41.38%)
May 15, 2019		0.0029	0.0029	0.0029	0	-0.00(-3.33%)
May 14, 2019	0.0030	0.0030	0.0022	0.0030	238,116	+0.00(+0.00%)
May 13, 2019	0.0030	0.0030	0.0030	0.0030	10,096	+0.00(+0.00%)
May 09, 2019		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
May 08, 2019	0.0034	0.0034	0.0022	0.0031	103,595	-0.00(-8.82%)
May 07, 2019	0.0022	0.0034	0.0022	0.0034	55,006	+0.00(+3.03%)
May 06, 2019	0.0030	0.0033	0.0029	0.0033	292,347	+0.00(+13.79%)
May 03, 2019	0.0023	0.0029	0.0011	0.0029	460,300	+0.00(+26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.