Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0029	0.0029	0.0029	0.0029	5,800	+0.00(+31.40%)
May 30, 2017	0.0022	0.0022	0.0022	0.0022	17,253	+0.00(+11.69%)
May 26, 2017	0.0020	0.0020	0.0020	0.0020	625	-0.00(-31.86%)
May 22, 2017		0.0029	0.0029	0.0029	16	+0.00(+70.59%)
May 18, 2017		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
May 17, 2017	0.0020	0.0020	0.0016	0.0016	45,008	-0.00(-22.71%)
May 16, 2017	0.0021	0.0021	0.0021	0.0021	20,298	+0.00(+3.50%)
May 15, 2017	0.0020	0.0020	0.0020	0.0020	226	-0.00(-3.38%)
May 12, 2017	0.0027	0.0027	0.0021	0.0021	6,020	-0.00(-20.38%)
May 10, 2017		0.0026	0.0026	0.0026	2	+0.00(+18.18%)
May 09, 2017	0.0026	0.0026	0.0022	0.0022	18,326	-0.00(-12.00%)
May 05, 2017		0.0025	0.0025	0.0025	1	+0.00(+4.17%)
May 04, 2017	0.0024	0.0024	0.0024	0.0024	10,083	+0.00(+20.00%)
May 02, 2017		0.0020	0.0020	0.0020	12	-0.00(-17.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.