Indicators

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0026	0.0026	0.0026	0.0026	123,067	+0.00(+8.33%)
May 28, 2015	0.0024	0.0024	0.0024	0.0024	35,019	-0.00(-7.69%)
May 27, 2015	0.0017	0.0026	0.0017	0.0026	19,032	+0.00(+8.33%)
May 26, 2015	0.0024	0.0024	0.0024	0.0024	145,003	+0.00(+0.00%)
May 22, 2015		0.0024	0.0024	0.0024	0	+0.00(+9.09%)
May 21, 2015	0.0018	0.0022	0.0018	0.0022	314,316	+0.00(+0.00%)
May 20, 2015	0.0022	0.0022	0.0022	0.0022	70,005	+0.00(+0.00%)
May 19, 2015	0.0018	0.0027	0.0012	0.0022	599,271	+0.00(+22.22%)
May 18, 2015	0.0018	0.0018	0.0018	0.0018	30,009	+0.00(+12.50%)
May 15, 2015	0.0017	0.0017	0.0016	0.0016	151,011	-0.00(-5.88%)
May 14, 2015	0.0027	0.0028	0.0017	0.0017	530,771	-0.00(-5.56%)
May 13, 2015	0.0017	0.0018	0.0017	0.0018	285,057	-0.00(-30.77%)
May 12, 2015	0.0025	0.0026	0.0018	0.0026	100,015	-0.00(-10.34%)
May 11, 2015	0.0027	0.0029	0.0027	0.0029	18,423	+0.00(+0.00%)
May 08, 2015	0.0023	0.0029	0.0023	0.0029	495,085	+0.00(+26.09%)
May 07, 2015	0.0025	0.0025	0.0023	0.0023	675,702	+0.00(+0.00%)
May 06, 2015	0.0018	0.0024	0.0018	0.0023	1,945,320	+0.00(+27.78%)
May 05, 2015	0.0016	0.0020	0.0016	0.0018	287,356	+0.00(+5.88%)
May 04, 2015	0.0020	0.0020	0.0017	0.0017	38,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.