Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.0916 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0760 0.0960 0.0760 0.0916 184,676 +0.00(+4.21%)
May 30, 2024 0.1000 0.1020 0.0824 0.0879 238,475 -0.01(-12.10%)
May 29, 2024 0.1000 0.1064 0.0900 0.1000 248,741 +0.00(+0.00%)
May 28, 2024 0.1000 0.1100 0.1000 0.1000 209,893 -0.01(-8.51%)
May 24, 2024 0.1118 0.1210 0.1075 0.1093 97,708 -0.00(-2.41%)
May 23, 2024 0.1360 0.1360 0.1100 0.1120 175,964 +0.00(+1.82%)
May 22, 2024 0.1170 0.1215 0.1100 0.1100 126,850 -0.01(-5.98%)
May 21, 2024 0.1075 0.1221 0.1075 0.1170 135,210 +0.00(+4.09%)
May 20, 2024 0.1088 0.1137 0.1075 0.1124 70,752 -0.00(-1.14%)
May 17, 2024 0.1200 0.1237 0.1078 0.1137 248,058 -0.01(-8.01%)
May 16, 2024 0.1260 0.1520 0.1196 0.1236 141,774 -0.01(-4.78%)
May 15, 2024 0.1290 0.1400 0.1230 0.1298 37,362 -0.01(-7.29%)
May 14, 2024 0.1440 0.1480 0.1300 0.1400 34,235 +0.01(+7.69%)
May 13, 2024 0.1497 0.1590 0.1292 0.1300 82,725 -0.01(-9.60%)
May 10, 2024 0.1370 0.1486 0.1320 0.1438 274,475 +0.00(+2.71%)
May 09, 2024 0.1546 0.1615 0.1397 0.1400 139,369 -0.02(-9.85%)
May 08, 2024 0.1475 0.1583 0.1414 0.1553 164,362 +0.02(+10.93%)
May 07, 2024 0.1500 0.1577 0.1270 0.1400 125,705 -0.00(-3.45%)
May 06, 2024 0.1407 0.1560 0.1379 0.1450 166,217 +0.00(+2.40%)
May 03, 2024 0.1282 0.1431 0.1170 0.1416 172,917 +0.02(+14.66%)
May 02, 2024 0.1159 0.1450 0.1159 0.1235 70,521 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.