Indicators

Core One Labs Inc (OP: CLABF )

0.1376 -0.0089 (-6.08%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6060	0.6327	0.5680	0.5764	303,975	-0.01(-2.31%)
May 27, 2021	0.6426	0.6552	0.5750	0.5900	191,878	-0.04(-6.54%)
May 26, 2021	0.6550	0.6610	0.5858	0.6313	224,191	-0.01(-1.88%)
May 25, 2021	0.6855	0.6855	0.6350	0.6434	466,350	-0.05(-6.62%)
May 24, 2021	0.7180	0.7180	0.6650	0.6890	554,302	+0.04(+6.05%)
May 21, 2021	0.5977	0.6561	0.5939	0.6497	387,951	+0.06(+10.12%)
May 20, 2021	0.5830	0.6000	0.5700	0.5900	302,493	+0.03(+5.04%)
May 19, 2021	0.5197	0.5900	0.5100	0.5617	258,075	+0.01(+2.13%)
May 18, 2021	0.4581	0.5999	0.4581	0.5500	510,976	+0.09(+19.18%)
May 17, 2021	0.5178	0.5178	0.4300	0.4615	343,475	-0.05(-9.33%)
May 14, 2021	0.5402	0.5593	0.4800	0.5090	225,236	-0.02(-4.23%)
May 13, 2021	0.5898	0.5969	0.5065	0.5315	280,919	-0.03(-5.65%)
May 12, 2021	0.5177	0.5987	0.5177	0.5633	190,024	+0.01(+2.42%)
May 11, 2021	0.5784	0.5784	0.5101	0.5500	131,170	-0.01(-2.65%)
May 10, 2021	0.6100	0.6248	0.5513	0.5650	233,746	-0.05(-7.71%)
May 07, 2021	0.6266	0.6539	0.5660	0.6122	216,773	-0.04(-5.82%)
May 06, 2021	0.6848	0.6850	0.5876	0.6500	229,260	-0.05(-6.54%)
May 05, 2021	0.5580	0.7000	0.5580	0.6955	330,048	+0.16(+28.80%)
May 04, 2021	0.6881	0.6881	0.4901	0.5400	322,575	-0.12(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.