Indicators

Core One Labs Inc (OP: CLABF )

0.1483 -0.0011 (-0.74%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1160	0.1253	0.1160	0.1253	47,900	+0.01(+8.02%)
May 28, 2020	0.1224	0.1224	0.1096	0.1160	14,110	+0.00(+0.00%)
May 27, 2020	0.1097	0.1160	0.1097	0.1160	4,366	+0.00(+0.00%)
May 26, 2020	0.1201	0.1201	0.1073	0.1160	14,153	-0.00(-3.17%)
May 22, 2020	0.1390	0.1390	0.1198	0.1198	6,300	-0.00(-0.17%)
May 21, 2020	0.1350	0.1350	0.1200	0.1200	11,000	-0.00(-2.04%)
May 20, 2020	0.1348	0.1348	0.1225	0.1225	2,762	+0.00(+2.08%)
May 19, 2020	0.1130	0.1200	0.1130	0.1200	3,206	+0.03(+30.43%)
May 18, 2020	0.1400	0.1400	0.0920	0.0920	5,525	-0.01(-11.62%)
May 15, 2020	0.1129	0.1132	0.0922	0.1041	26,200	-0.02(-16.72%)
May 14, 2020	0.1250	0.1250	0.1132	0.1250	9,747	-0.00(-2.42%)
May 13, 2020	0.1281	0.1281	0.1281	0.1281	2,250	-0.00(-0.54%)
May 12, 2020	0.1357	0.1357	0.1288	0.1288	453	-0.00(-0.92%)
May 11, 2020	0.1202	0.1359	0.1162	0.1300	7,643	-0.01(-3.70%)
May 08, 2020	0.1310	0.1350	0.1310	0.1350	6,200	+0.01(+9.76%)
May 07, 2020	0.1390	0.1390	0.1230	0.1230	3,408	-0.00(-2.46%)
May 06, 2020		0.1261	0.1261	0.1261	84	+0.00(+0.00%)
May 05, 2020	0.1230	0.1261	0.1230	0.1261	291	-0.00(-2.63%)
May 04, 2020	0.1409	0.1409	0.1295	0.1295	1,433	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.